ZUHBMO Eql Wgt US Hcare Hdgd To CAD ETF01/22/2020
LAST:

 62.08
CHANGE:
 0.29
OPEN:
61.93
HIGH:
62.25
ASK:
49.00
VOLUME:
4,550
CHANGE(%):
0.47
PREV:
61.79
LOW:
61.93
BID:
48.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2061.9362.2561.9362.084,5500
01/21/2061.4961.8861.4961.793,7740
01/20/2061.8661.8661.6861.792,8720
01/17/2061.9561.9561.6761.753,0500
01/16/2061.6161.7361.4361.733,6470
01/15/2061.1661.5461.1661.372,8950
01/14/2060.8061.2960.8061.162,4610
01/13/2061.3061.3060.7560.791,9920
01/10/2061.3861.5861.2561.272,3630
01/09/2060.8961.2960.8961.134,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:49.67 - 61.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83