ZUHBMO Eql Wgt US Hcare Hdgd To CAD ETF01/15/2021
LAST:

 75.14
CHANGE:
 0.15
OPEN:
74.78
HIGH:
75.25
ASK:
49.00
VOLUME:
9,376
CHANGE(%):
0.20
PREV:
74.99
LOW:
74.47
BID:
48.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2174.7875.2574.4775.149,3760
01/14/2175.4475.4474.9074.996,8680
01/13/2175.4775.6275.1575.403,8720
01/12/2175.8976.0275.0075.4717,7940
01/11/2175.1375.7375.1375.675,7770
01/08/2175.3575.8874.7375.432,3940
01/07/2174.4975.6274.4975.623,3750
01/06/2172.6174.4672.6074.146,8610
01/05/2172.2373.2372.2372.992,4450
01/04/2173.1173.1171.7172.474,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:42.54 - 76.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83