ZUP.UBMO US Pref Share Index ETF01/21/2020
LAST:

 25.05
CHANGE:
 0.07
OPEN:
25.05
HIGH:
25.05
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.28
PREV:
25.12
LOW:
25.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2025.0525.0525.0525.051000
01/20/2025.1225.1225.1225.1200
01/17/2025.1025.1225.0625.124650
01/16/2025.1425.1425.1325.131,2000
01/15/2025.1425.1425.1425.144300
01/14/2025.2025.2525.0925.165,0000
01/13/2025.1925.1925.1925.1900
01/10/2025.1925.1925.1925.1900
01/09/2025.1925.1925.1925.1900
01/08/2025.1825.1925.1825.191,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.63 - 25.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83