ZUP.UBMO US Pref Share Index ETF01/22/2021
LAST:

 25.50
CHANGE:
 0.02
OPEN:
25.50
HIGH:
25.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.08
PREV:
25.52
LOW:
25.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2125.5025.5025.5025.501000
01/21/2125.5225.5725.4725.523,2000
01/19/2125.4425.5025.4425.505000
01/18/2125.4425.4425.4425.441000
01/15/2125.4625.5025.3425.343900
01/14/2125.3225.4025.2025.201,1000
01/13/2125.2825.2825.2825.281000
01/11/2125.1425.1425.1425.141000
01/08/2125.2925.2925.1425.142,8000
01/07/2125.2025.2025.0925.092,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 25.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83