ZUS.UBMO Ultra Short Term US Bond ETF USD01/22/2020
LAST:

 49.66
CHANGE:
 0.01
OPEN:
49.64
HIGH:
49.66
ASK:
0.00
VOLUME:
550
CHANGE(%):
0.02
PREV:
49.65
LOW:
49.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2049.6449.6649.6449.665500
01/21/2049.6549.6549.6549.6514,2000
01/20/2049.6449.6549.6449.658000
01/17/2049.6649.6649.6649.663290
01/16/2049.6349.6349.6349.6300
01/15/2049.6349.6449.6349.634,3000
01/14/2049.6549.6549.6549.6500
01/13/2049.6549.6549.6549.651000
01/10/2049.6349.6349.6349.631,3180
01/09/2049.6149.6149.6149.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:49.59 - 50.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83