ZUS.UBMO Ultra Short Term US Bond ETF USD01/22/2021
LAST:

 48.80
CHANGE:
 0.04
OPEN:
48.79
HIGH:
48.80
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.08
PREV:
48.76
LOW:
48.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2148.7948.8048.7948.807000
01/21/2148.8148.8148.7648.766970
01/20/2148.7648.7648.7548.752,7590
01/19/2148.7648.7648.7648.766010
01/18/2148.8248.8248.8248.827000
01/15/2148.7648.7648.7548.752,3000
01/14/2148.7748.7748.7748.774,1900
01/13/2148.8148.8248.7748.773,6880
01/12/2148.7648.8148.7648.803,6000
01/11/2148.8148.8148.7448.765,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.70 - 49.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83