ZUS.VBMO Ultra Short Term US Bond ETF USD Acc01/11/2021
LAST:

 51.54
CHANGE:
 0.04
OPEN:
51.54
HIGH:
51.54
ASK:
0.00
VOLUME:
313
CHANGE(%):
0.08
PREV:
51.50
LOW:
51.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/2151.5451.5451.5451.543130
01/08/2151.4751.5051.4751.502,3260
01/07/2151.5351.5351.4651.461,9270
01/06/2151.4751.4751.4751.4700
01/05/2151.4751.4751.4751.474000
01/04/2151.5051.5051.5051.506190
01/01/2151.4551.4551.4551.4500
12/31/2051.4551.4551.4551.457500
12/30/2051.4651.4651.4651.461180
12/29/2051.4651.4651.4651.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:50.44 - 51.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83