ZUS.VBMO Ultra Short Term US Bond ETF USD Acc01/22/2020
LAST:

 51.09
CHANGE:
 0.02
OPEN:
51.07
HIGH:
51.09
ASK:
0.00
VOLUME:
3,010
CHANGE(%):
0.04
PREV:
51.07
LOW:
51.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2051.0751.0951.0751.093,0100
01/21/2051.0751.0751.0751.072000
01/20/2051.0951.0951.0951.091000
01/17/2051.0851.1051.0851.104,5000
01/16/2051.0751.0851.0751.083,9520
01/15/2051.0851.0851.0851.086000
01/14/2051.0651.0651.0651.064,1000
01/13/2051.0751.0751.0751.0700
01/10/2051.0751.0751.0751.071,5380
01/09/2051.0751.0751.0551.051,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:49.97 - 51.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83