ZUTBMO Equal Weight Utilities Index ETF01/15/2021
LAST:

 26.07
CHANGE:
 0.09
OPEN:
26.04
HIGH:
26.15
ASK:
18.12
VOLUME:
56,509
CHANGE(%):
0.35
PREV:
25.98
LOW:
25.83
BID:
18.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2126.0426.1525.8326.0756,5090
01/14/2126.3226.3225.8925.98152,2010
01/13/2126.2426.3926.1226.1945,2630
01/12/2126.4926.5026.2126.2256,5080
01/11/2126.5326.6126.2526.37146,2390
01/08/2126.3026.6726.3026.5889,1720
01/07/2126.1326.2825.9526.1128,9660
01/06/2125.2226.1725.2225.74110,5660
01/05/2125.1025.1924.9825.1869,5480
01/04/2124.9225.1424.8325.1248,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:14.53 - 26.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83