ZVCBMO MSCI Cda Value Index ETF01/22/2021
LAST:

 19.86
CHANGE:
 0.13
OPEN:
19.86
HIGH:
19.86
ASK:
20.34
VOLUME:
100
CHANGE(%):
0.65
PREV:
19.99
LOW:
19.86
BID:
20.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2119.8619.8619.8619.861000
01/18/2119.9919.9919.9919.991000
01/13/2119.9719.9719.9719.971000
01/08/2119.9919.9919.9919.992330
01/07/2120.0020.0520.0020.058510
01/06/2119.3519.3519.3519.3500
01/05/2119.3519.3519.3519.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.46 - 20.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83