ZVCBMO MSCI Cda Value Index ETF01/22/2020
LAST:

 20.87
CHANGE:
 0.25
OPEN:
20.87
HIGH:
20.87
ASK:
20.34
VOLUME:
200
CHANGE(%):
1.18
PREV:
21.12
LOW:
20.87
BID:
20.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2020.8720.8720.8720.872000
01/20/2021.1221.1221.1221.121,9200
01/17/2020.9020.9020.9020.9000
01/16/2020.9020.9020.9020.9000
01/15/2020.9020.9020.9020.9000
01/14/2020.9320.9320.9020.909340
01/13/2020.8920.8920.8920.8900
01/10/2020.8920.8920.8920.8900
01/09/2020.8920.8920.8920.8900
01/08/2020.8920.8920.8920.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.89 - 21.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83