ZVIBMO MSCI EAFE Value Index ETF12/10/2020
LAST:

 18.17
CHANGE:
 0.08
OPEN:
18.17
HIGH:
18.17
ASK:
20.76
VOLUME:
2,200
CHANGE(%):
0.44
PREV:
18.25
LOW:
18.17
BID:
20.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/2018.1718.1718.1718.172,2000
12/08/2018.2218.2518.2218.251,8780
12/03/2018.2518.3018.2518.308860
12/02/2018.2118.2118.2118.215200
12/01/2018.1518.2518.1518.244000
11/30/2018.0518.0518.0518.053,5000
11/25/2018.2518.2518.2518.251000
11/24/2018.1918.1918.1918.192070
11/23/2018.0518.0518.0518.051000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.68 - 20.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83