ZVIBMO MSCI EAFE Value Index ETF01/21/2020
LAST:

 19.72
CHANGE:
 0.08
OPEN:
19.72
HIGH:
19.72
ASK:
20.76
VOLUME:
100
CHANGE(%):
0.40
PREV:
19.80
LOW:
19.72
BID:
20.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2019.7219.7219.7219.721000
01/20/2019.8019.8019.8019.8000
01/17/2019.8019.8019.8019.8000
01/16/2019.8019.8019.8019.8000
01/15/2019.8019.8019.8019.8000
01/14/2019.7919.8119.7919.802,2000
01/13/2019.8219.8219.8219.8200
01/10/2019.8219.8219.8219.825500
01/09/2019.8419.8419.8419.842,0340
01/08/2019.6819.6819.6819.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.87 - 20.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83