ZVUBMO MSCI USA Value Index ETF01/24/2020
LAST:

 24.13
CHANGE:
 0.12
OPEN:
24.13
HIGH:
24.13
ASK:
20.86
VOLUME:
806
CHANGE(%):
0.49
PREV:
24.25
LOW:
24.13
BID:
20.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2024.1324.1324.1324.138060
01/22/2024.2524.2524.2524.251000
01/21/2023.9423.9423.9423.941000
01/20/2024.0024.0024.0024.0000
01/17/2024.0124.0124.0024.001,7000
01/16/2023.9823.9823.9823.9800
01/15/2023.9823.9823.9823.9800
01/14/2023.9623.9823.9623.981,7810
01/13/2023.6723.7923.6723.794090
01/10/2023.5423.5423.5423.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.09 - 24.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83