ZWCBMO CDN High Div Covered Call ETF01/22/2020
LAST:

 19.41
CHANGE:
 0.05
OPEN:
19.35
HIGH:
19.45
ASK:
20.35
VOLUME:
77,701
CHANGE(%):
0.26
PREV:
19.36
LOW:
19.33
BID:
20.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2019.3519.4519.3319.4177,7010
01/21/2019.4219.4219.3119.36107,1450
01/20/2019.4019.4319.3719.4362,1470
01/17/2019.3119.3719.2919.36133,4160
01/16/2019.2019.2719.2019.2694,6720
01/15/2019.1719.2019.1619.2062,5610
01/14/2019.1719.1819.1319.1625,2380
01/13/2019.1419.1619.0519.1690,6700
01/10/2019.1619.1619.0719.1077,9160
01/09/2019.1419.1619.1119.1429,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:18.19 - 19.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83