ZWCBMO CDN High Div Covered Call ETF01/22/2021
LAST:

 16.65
CHANGE:
 0.09
OPEN:
16.70
HIGH:
16.71
ASK:
20.35
VOLUME:
180,715
CHANGE(%):
0.54
PREV:
16.74
LOW:
16.63
BID:
20.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2116.7016.7116.6316.65180,7150
01/21/2116.8216.8216.7116.74165,0690
01/20/2116.8416.8416.7016.77149,0510
01/19/2116.8216.8316.7716.78158,3750
01/18/2116.8216.8216.7616.78178,0820
01/15/2116.7616.8216.7016.81226,7520
01/14/2116.7916.8016.7116.74176,7890
01/13/2116.6916.7516.6916.7284,2800
01/12/2116.7516.7516.6616.6991,3750
01/11/2116.6516.7016.6316.67164,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:11.48 - 19.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83