ZWEBMO Europe High Div CC CAD Hedge ETF01/22/2020
LAST:

 21.27
CHANGE:
 0.02
OPEN:
21.30
HIGH:
21.33
ASK:
22.21
VOLUME:
26,904
CHANGE(%):
0.09
PREV:
21.25
LOW:
21.25
BID:
22.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2021.3021.3321.2521.2726,9040
01/21/2021.3021.3521.2521.2525,5880
01/20/2021.3521.4021.3521.3820,5410
01/17/2021.2821.3821.2821.3825,9730
01/16/2021.2221.2421.1721.2218,1380
01/15/2021.2221.2621.1821.1849,9030
01/14/2021.2221.3021.2221.2723,0660
01/13/2021.1621.3221.1621.2919,3220
01/10/2021.1721.3021.1521.1512,2110
01/09/2021.2321.2921.1921.2025,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:19.20 - 21.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83