ZWEBMO Europe High Div CC CAD Hedge ETF01/22/2021
LAST:

 18.27
CHANGE:
 0.09
OPEN:
18.18
HIGH:
18.27
ASK:
22.21
VOLUME:
13,344
CHANGE(%):
0.50
PREV:
18.18
LOW:
18.18
BID:
22.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2118.1818.2718.1818.2713,3440
01/21/2118.2718.2718.1618.1839,1470
01/20/2118.2418.2818.2018.2633,5290
01/19/2118.1718.2018.1518.1728,1450
01/18/2118.1318.2018.1318.1715,4000
01/15/2118.2018.2518.1118.1878,6780
01/14/2118.1718.2818.1718.2224,8390
01/13/2118.1018.1818.1018.1418,6610
01/12/2118.1518.2118.0518.0956,5200
01/11/2118.1918.2718.1318.2314,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:13.37 - 21.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83