ZWPBMO Europe High Div Cov Call ETF01/22/2021
LAST:

 16.96
CHANGE:
 0.11
OPEN:
16.78
HIGH:
16.98
ASK:
0.00
VOLUME:
10,772
CHANGE(%):
0.65
PREV:
16.85
LOW:
16.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2116.7816.9816.7816.9610,7720
01/21/2116.8716.9616.7716.8513,6940
01/20/2116.9016.9016.7516.8521,9670
01/19/2116.8516.8616.7916.817,7550
01/18/2116.8216.8416.7716.807,6760
01/15/2116.8516.8516.7016.7912,0040
01/14/2116.7716.8716.7716.8614,3040
01/13/2116.8516.8516.7816.788,7010
01/12/2116.9416.9516.8016.9021,2830
01/11/2116.8116.9416.8116.9320,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:12.50 - 18.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83