ZWPBMO Europe High Div Cov Call ETF01/22/2020
LAST:

 18.83
CHANGE:
 0.13
OPEN:
18.75
HIGH:
18.85
ASK:
0.00
VOLUME:
9,691
CHANGE(%):
0.70
PREV:
18.70
LOW:
18.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2018.7518.8518.7518.839,6910
01/21/2018.7918.8318.7018.7021,5840
01/20/2018.8518.8618.7218.7574,9030
01/17/2018.8118.8218.8018.803,0300
01/16/2018.7518.7518.7018.757,4400
01/15/2018.7618.7618.6718.6810,4430
01/14/2018.7218.7618.6818.7413,3250
01/13/2018.7318.8118.6918.8127,5410
01/10/2018.7318.7518.6518.6527,8480
01/09/2018.8118.8118.7018.734,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:17.07 - 19.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83