ZZZSleep Country Canada Holdings Inc01/22/2020
LAST:

 21.27
CHANGE:
 0.01
OPEN:
21.28
HIGH:
21.39
ASK:
38.00
VOLUME:
62,902
CHANGE(%):
0.05
PREV:
21.28
LOW:
21.15
BID:
37.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2021.2821.3921.1521.2762,9020
01/21/2021.0021.3520.7521.28138,1070
01/20/2020.9921.0720.9021.0039,3170
01/17/2020.9821.1720.8420.9824,9920
01/16/2020.6021.0520.5720.96117,7770
01/15/2020.5720.7120.5020.5796,1010
01/14/2020.5420.7620.4620.60259,5460
01/13/2020.7020.7320.4020.55176,2520
01/10/2020.8220.8320.5320.70146,8900
01/09/2020.7420.9020.7420.8229,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:16.01 - 22.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83