ZZZSleep Country Canada Holdings Inc01/22/2021
LAST:

 27.40
CHANGE:
 0.17
OPEN:
26.86
HIGH:
27.53
ASK:
38.00
VOLUME:
127,933
CHANGE(%):
0.62
PREV:
27.23
LOW:
26.85
BID:
37.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2126.8627.5326.8527.40127,9330
01/21/2127.2027.5427.1027.23132,6550
01/20/2127.1827.3926.9927.2637,0260
01/19/2127.1127.1226.4527.0351,5510
01/18/2127.2527.3827.1027.1114,5520
01/15/2126.8527.2426.8027.2196,7660
01/14/2127.2627.5826.9427.0871,1760
01/13/2127.0927.3126.7527.2644,5520
01/12/2127.2027.3027.0027.0025,2880
01/11/2127.0027.4826.9227.1827,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:7.75 - 27.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83