ZZZDBMO Tactical Dividend ETF Fund01/22/2020
LAST:

 32.49
CHANGE:
 0.11
OPEN:
32.35
HIGH:
32.49
ASK:
0.00
VOLUME:
10,929
CHANGE(%):
0.34
PREV:
32.38
LOW:
32.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2032.3532.4932.3532.4910,9290
01/21/2032.3732.3832.3032.3823,2110
01/20/2032.3132.3832.3132.374,6470
01/17/2032.4032.4032.3332.367,4370
01/16/2032.3632.3932.3532.394,7930
01/15/2032.3232.3832.2832.369,3080
01/14/2032.2932.3232.2132.3231,3540
01/13/2032.3132.3132.1532.2321,2700
01/10/2032.2032.2632.2032.259,5130
01/09/2032.1732.2632.1732.228,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:30.34 - 32.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83