ZZZDBMO Tactical Dividend ETF Fund01/15/2021
LAST:

 27.87
CHANGE:
 0.25
OPEN:
28.00
HIGH:
28.00
ASK:
0.00
VOLUME:
12,474
CHANGE(%):
0.89
PREV:
28.12
LOW:
27.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2128.0028.0027.8727.8712,4740
01/14/2128.0028.2028.0028.129,9370
01/13/2128.1628.2728.0628.082,0120
01/12/2128.1028.2028.0928.184,2950
01/11/2128.1328.1328.0028.014,5540
01/08/2128.2928.2928.0028.117,0340
01/07/2128.5928.5928.4628.525,9600
01/06/2128.5128.6528.4628.646,5900
01/05/2128.6028.6028.4428.513,2790
01/04/2128.0428.5028.0428.4919,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:24.86 - 32.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83