AArmor Minerals Inc02/04/2020
LAST:

 0.3500
CHANGE:
 0.04
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
11.11
PREV:
0.3150
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/200.35000.35000.35000.35001,0000
01/23/200.32000.32000.31500.315099,5000
01/22/200.32000.32000.32000.32002,6320
01/21/200.32000.32000.32000.32005,0000
01/20/200.33500.33500.33500.335000
01/17/200.33500.33500.33500.335000
01/16/200.33500.33500.33500.335000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83