AArmor Minerals Inc02/25/2021
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.0000
VOLUME:
1,150
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/210.65000.65000.65000.65001,1500
02/22/210.65000.65000.65000.65002,2000
02/19/210.69000.70000.65000.700014,5550
02/18/210.63000.63000.63000.630000
02/17/210.64000.64000.63000.630021,1050
02/16/210.64000.69000.63000.63009,6760
02/15/210.68000.68000.68000.680000
02/12/210.68000.68000.68000.68002,1810
02/11/210.66000.67000.66000.67002,0000
02/10/210.61000.61000.61000.610000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734110.62
BDI1,200494.26
HSI30,063-2530.83