AAAlba Minerals Inc10/31/2019
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.2500
VOLUME:
20,000
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0300
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/190.03000.03000.03000.030020,0000
10/30/190.03000.03000.02500.0250108,0000
10/29/190.02500.02500.02500.02504,0000
10/28/190.03000.03000.03000.030000
10/25/190.03000.03000.03000.030018,0000
10/24/190.03000.03000.03000.030010,0000
10/23/190.03000.03000.02500.025045,0000
10/22/190.03000.03000.03000.030045,0000
10/21/190.03500.03500.03500.035000
10/18/190.03500.03500.03500.035018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,481120.80
BDI1,200494.26
HSI30,063-2530.83