AALAdvantage Lithium Corp02/25/2020
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3650
ASK:
0.0000
VOLUME:
164,458
CHANGE(%):
1.39
PREV:
0.3600
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.35000.36500.35000.3650164,4580
02/24/200.37000.37000.34500.3600285,2500
02/21/200.39000.39000.37500.3800227,3800
02/20/200.37500.39500.37500.39501,011,9960
02/19/200.38000.38500.37300.3850744,4300
02/18/200.37500.38000.37000.38001,295,2020
02/14/200.32000.33500.32000.335020,0050
02/13/200.35500.35500.34000.345014,6630
02/12/200.35500.35500.32500.350038,9350
02/11/200.35000.35000.33500.335079,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83