AAP.HAlpha Peak Leisure Inc03/01/2021
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/210.09500.09500.09500.09502,5000
02/23/210.09500.09500.09500.095020,0000
02/19/210.05500.06500.05500.065059,0000
02/18/210.04000.04000.04000.040000
02/17/210.03500.04000.03500.040029,1790
02/16/210.05000.05000.05000.05009,7190
02/15/210.05000.05000.05000.050000
02/12/210.05000.05000.05000.05005,0000
02/11/210.03500.03500.03500.035000
02/10/210.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83