AATAti Airtest Technologies Inc03/02/2021
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1800
ASK:
0.0450
VOLUME:
711,568
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1500
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.15000.18000.15000.1600711,5680
03/01/210.12500.15000.12000.1500695,2970
02/26/210.12500.13000.12000.130020,9800
02/25/210.13000.13000.11000.1100244,4180
02/24/210.12500.13000.10000.1250187,1550
02/23/210.12500.12500.10000.1100282,2870
02/22/210.11000.13000.11000.1250638,2720
02/19/210.09500.10000.09000.1000164,9000
02/18/210.10000.10000.09000.095067,1640
02/17/210.10000.10000.09500.095068,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83