AATAti Airtest Technologies Inc10/26/2021
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0450
VOLUME:
15,060
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/210.11500.11500.11000.110015,0600
10/25/210.12000.12000.11000.110027,5000
10/22/210.12500.12500.11500.1150140,2000
10/21/210.12000.13000.12000.1250133,5000
10/20/210.12000.12000.12000.120011,0970
10/19/210.12000.12000.11500.1200134,0000
10/15/210.12000.12000.11000.1100313,1380
10/14/210.12000.12000.11500.1150106,5000
10/13/210.13000.13000.12000.1200421,8930
10/12/210.13500.13500.13000.1300843,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36