AAUAngold Resources Ltd03/02/2021
LAST:

 0.4700
CHANGE:
 0.06
OPEN:
0.4500
HIGH:
0.4700
ASK:
0.2600
VOLUME:
1,114,216
CHANGE(%):
14.63
PREV:
0.4100
LOW:
0.4350
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.45000.47000.43500.47001,114,2160
03/01/210.43000.44000.41000.4100460,0890
02/26/210.40000.40000.35500.3800119,5540
02/25/210.40500.41000.38500.3850388,1810
02/24/210.41000.41500.38000.3950116,3070
02/23/210.42000.42000.38000.4000252,0920
02/22/210.41000.42000.38500.4050220,1820
02/19/210.40000.40000.36500.3700572,4990
02/18/210.40000.46000.39000.4000666,3330
02/17/210.37000.38000.35000.38001,521,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83