AAUAngold Resources Ltd10/22/2021
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1850
ASK:
0.2600
VOLUME:
28,000
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1800
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/210.18000.18500.18000.185028,0000
10/21/210.19000.19000.18000.1800186,4000
10/20/210.19000.19000.18500.190076,3040
10/19/210.19000.19500.19000.190055,4000
10/18/210.18500.19000.18000.1850126,1200
10/15/210.20000.20000.19000.1900154,0500
10/14/210.20500.20500.19000.1950200,4520
10/13/210.21000.21000.20000.205084,5000
10/12/210.20000.21000.20000.210035,0920
10/08/210.20500.20500.19500.1950246,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42