AAXAdvance Gold Corp02/25/2021
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1350
ASK:
0.0700
VOLUME:
173,100
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1250
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/210.12500.13500.12500.1250173,1000
02/24/210.11500.12000.11500.1200149,2500
02/23/210.11500.11500.10000.110061,5000
02/22/210.11000.11500.11000.1150344,1000
02/19/210.11000.11500.11000.1150286,9890
02/18/210.10500.11000.10500.1100321,1930
02/17/210.10500.10500.09500.100098,7000
02/16/210.10500.10500.09500.1000115,4580
02/15/210.10000.10000.10000.100000
02/12/210.09500.10000.09500.10001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83