ABMAthabasca Minerals Inc11/14/2019
LAST:

 0.4400
CHANGE:
 0.05
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.3750
VOLUME:
121,620
CHANGE(%):
10.20
PREV:
0.4900
LOW:
0.4350
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.46000.46000.43500.4400121,6200
11/13/190.50000.50000.49000.490015,8000
11/12/190.48500.50000.46000.500044,0000
11/11/190.42000.48500.42000.485032,1040
11/08/190.45000.45000.44000.440010,2000
11/07/190.43000.45500.43000.450011,0000
11/06/190.40000.47000.40000.455060,7600
11/05/190.40000.40000.37000.370057,1470
11/04/190.44000.44000.40000.4150253,5880
11/01/190.44000.45000.44000.440013,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83