ABNAben Resources Ltd02/25/2020
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.2300
VOLUME:
153,065
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.08500.08500.08500.0850153,0650
02/24/200.08500.08500.08000.085059,0000
02/21/200.08500.08500.08000.080085,6650
02/20/200.08500.09000.08000.080085,6000
02/19/200.08500.08500.08500.085075,9000
02/18/200.09000.09000.08500.0850154,9000
02/14/200.09000.09000.08500.0850310,0900
02/13/200.08500.09500.08500.0900142,5000
02/12/200.08500.08500.08500.08502,0000
02/11/200.08500.09000.08500.0900128,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83