ABNAben Resources Ltd03/02/2021
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.2300
VOLUME:
191,825
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.06500.06500.06500.0650191,8250
03/01/210.07000.07000.06500.0650716,1550
02/26/210.06500.07000.06500.070085,5000
02/25/210.06500.06500.06500.0650854,4330
02/24/210.06500.07000.06500.0650282,2870
02/23/210.06500.07000.06500.070025,5000
02/22/210.07000.07000.06500.0700222,6000
02/19/210.07000.07000.06500.0700169,5000
02/18/210.07000.07500.07000.0700627,8770
02/17/210.07500.07500.07000.070056,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83