ABRAAbrasilver Resource Corp10/26/2021
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.0000
VOLUME:
172,129
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/210.53000.53000.51000.5300172,1290
10/25/210.52000.54000.51000.5400336,2080
10/22/210.53000.55000.50000.5300901,5200
10/21/210.56000.56000.49500.5100996,5880
10/20/210.51000.55000.48500.54001,071,1870
10/19/210.50000.52000.48000.4850525,2470
10/18/210.49000.49000.47000.4800281,6000
10/15/210.50000.51000.48000.4850637,6310
10/14/210.50000.52000.49000.5100985,8330
10/13/210.43500.47000.43000.4700953,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36