ABRAAbraplata Resource Corp02/21/2020
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.0000
VOLUME:
931,800
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.11000.11500.10000.1100931,8000
02/20/200.12500.12500.10000.11002,765,6030
02/19/200.10000.12500.10000.11001,995,6320
02/18/200.10000.10500.09500.10001,199,5950
02/14/200.07500.09000.07500.0850716,7500
02/13/200.06500.08000.06500.0750737,1980
02/12/200.05500.07000.05500.07001,023,0000
02/11/200.07000.07000.06000.06001,323,1190
02/10/200.06500.07000.06500.0650132,5000
02/07/200.06500.07000.06500.0650402,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83