ABRAAbraplata Resource Corp03/02/2021
LAST:

 0.4500
CHANGE:
 0.04
OPEN:
0.4150
HIGH:
0.4500
ASK:
0.0000
VOLUME:
737,536
CHANGE(%):
8.43
PREV:
0.4150
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.41500.45000.40000.4500737,5360
03/01/210.44000.45500.40500.4150594,3560
02/26/210.44500.46000.40000.4450786,7330
02/25/210.49000.49000.43500.4550711,9970
02/24/210.49500.51000.46500.4900696,8340
02/23/210.46500.50000.42500.49001,069,9000
02/22/210.43000.51000.42500.47501,933,5890
02/19/210.42500.43000.40000.4100853,9830
02/18/210.42000.43000.40000.4150598,3390
02/17/210.42000.43000.40000.42001,291,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73490.54
BDI1,200494.26
HSI30,063-2530.83