ABZAsiabasemetals Inc12/09/2019
LAST:

 0.5500
CHANGE:
 0.04
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.3500
VOLUME:
8,500
CHANGE(%):
7.84
PREV:
0.5100
LOW:
0.5500
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.55000.55000.55000.55008,5000
12/06/190.46500.51000.46500.510015,1500
12/02/190.47000.47000.47000.47009680
11/29/190.34000.34000.34000.340000
11/28/190.37500.37500.34000.34003,5000
11/27/190.34000.34000.34000.340000
11/26/190.34000.34000.34000.340000
11/25/190.35000.35000.34000.34006,5500
11/22/190.47000.47000.40000.40001,5000
11/21/190.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83