ACE.HAce Aviation Holdings Inc11/18/2020
LAST:

 0.1600
CHANGE:
 0.03
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
5,200
CHANGE(%):
13.51
PREV:
0.1850
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/200.17000.17000.16000.16005,2000
11/13/200.18500.18500.18500.18505000
11/12/200.26500.26500.26500.265000
11/11/200.17500.26500.17000.265013,0000
11/10/200.17000.17000.17000.17005000
11/09/200.17000.17000.17000.170000
11/06/200.17000.17000.17000.170000
11/05/200.17000.17000.17000.170000
11/04/200.17000.17000.17000.170000
11/03/200.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83