ACESSeven Aces Ltd.12/06/2019
LAST:

 1.020
CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.030
ASK:
0.000
VOLUME:
26,700
CHANGE(%):
0.97
PREV:
1.030
LOW:
1.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191.0301.0301.0101.02026,7000
12/05/191.0201.0401.0201.030195,8650
12/04/190.9501.0400.9300.99033,7770
12/03/190.9500.9500.9500.9501,1500
12/02/191.0301.0300.9600.96058,8000
11/29/190.9701.0300.9301.03060,1840
11/28/191.0501.0500.9500.950956,4500
11/27/191.0901.1001.0601.06023,4330
11/26/191.1401.1401.0701.07037,8000
11/25/191.0701.1201.0701.12097,0820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83