ACESSeven Aces Ltd.02/21/2020
LAST:

 1.610
CHANGE:
 0.01
OPEN:
1.600
HIGH:
1.610
ASK:
0.000
VOLUME:
15,908
CHANGE(%):
0.62
PREV:
1.620
LOW:
1.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201.6001.6101.5901.61015,9080
02/20/201.6501.6501.5601.620125,7530
02/19/201.6401.6701.5701.670174,8730
02/18/201.5401.7001.5301.640243,0010
02/14/201.4301.5401.4101.540247,4650
02/13/201.3901.4301.3901.400145,3470
02/12/201.3501.3901.3501.37032,5000
02/11/201.3601.3601.3501.3502,6000
02/07/201.3601.4101.3401.36052,4000
02/06/201.3101.3601.3101.36024,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83