ACOGAlpha Cognition Inc10/27/2021
LAST:

 1.310
CHANGE:
 0.07
OPEN:
1.400
HIGH:
1.400
ASK:
0.000
VOLUME:
34,400
CHANGE(%):
5.07
PREV:
1.380
LOW:
1.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/211.4001.4001.3101.31034,4000
10/26/211.2701.4001.2701.38036,7500
10/25/211.3501.3601.2201.27078,8400
10/22/211.3101.3601.3101.32015,3100
10/21/211.3601.3601.3401.34030,3500
10/20/211.4001.4501.3301.350116,2040
10/19/211.2001.3701.1801.360120,8310
10/18/211.2201.2401.1201.120162,1750
10/15/211.2801.3001.2201.22024,8390
10/14/211.3201.3401.2501.29048,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57