ACPArcpacific Resources Corp03/02/2021
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.3850
VOLUME:
51,616
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.09000.09000.09000.090051,6160
02/26/210.10000.10000.08500.0900158,0000
02/25/210.09500.11000.09500.1000774,4300
02/24/210.08500.09000.08500.090033,0000
02/23/210.09000.09000.09000.090076,5000
02/22/210.09500.09500.09500.095050,0000
02/19/210.09500.09500.09500.0950534,0000
02/18/210.09500.09500.09500.095059,0000
02/17/210.09500.09500.09500.095035,0000
02/16/210.09500.09500.09500.09509,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83