ACPArcpacific Resources Corp10/26/2021
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.3850
VOLUME:
45,000
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/210.06500.06500.06500.065045,0000
10/20/210.06500.06500.06500.0650179,5000
10/19/210.06500.06500.06500.065026,7250
10/18/210.07000.07000.06500.065026,0000
10/15/210.07000.07000.07000.070016,0000
10/14/210.07000.07000.07000.070016,7400
10/13/210.07000.07000.07000.070051,0000
10/12/210.07000.07000.07000.070026,3000
10/08/210.07000.07000.07000.070062,0000
10/07/210.07000.07000.07000.070018,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36