ACSTAcasti Pharma Inc10/26/2021
LAST:

 2.070
CHANGE:
 0.03
OPEN:
2.080
HIGH:
2.110
ASK:
0.000
VOLUME:
1,659
CHANGE(%):
1.43
PREV:
2.100
LOW:
2.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/212.0802.1102.0702.0701,6590
10/25/212.0802.1002.0802.1001,1940
10/22/212.1002.1002.0702.1004,2290
10/21/212.2502.3002.1902.1903,4880
10/20/212.1102.2302.1102.2308,3040
10/19/212.0502.1502.0502.1107,9220
10/18/212.1302.1502.1202.1506,7580
10/15/212.1202.1702.1202.1504,8050
10/14/212.1402.2002.1302.20012,2080
10/13/212.1302.1502.1302.1502,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 3.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36