ACSTAcasti Pharma Inc03/02/2021
LAST:

 0.8900
CHANGE:
 0.05
OPEN:
0.9300
HIGH:
0.9600
ASK:
0.0000
VOLUME:
236,203
CHANGE(%):
5.32
PREV:
0.9400
LOW:
0.8800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.93000.96000.88000.8900236,2030
03/01/210.98000.98000.93000.9400283,2920
02/26/210.93000.98000.88000.9400348,9130
02/25/211.01001.02000.94000.9800388,2880
02/24/210.94001.14000.94001.0500929,5450
02/23/210.94000.97000.79000.9100685,3720
02/22/211.16001.17001.05001.0500455,8530
02/19/211.17001.29001.17001.1900670,3150
02/18/211.29001.30001.13001.1600814,2970
02/17/211.41001.41001.28001.3000642,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83