ACSTAcasti Pharma Inc12/09/2019
LAST:

 2.460
CHANGE:
 0.02
OPEN:
2.410
HIGH:
2.520
ASK:
0.000
VOLUME:
94,875
CHANGE(%):
0.82
PREV:
2.440
LOW:
2.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/192.4102.5202.4102.46094,8750
12/06/192.5002.5402.4202.440197,6260
12/05/192.5202.5802.4802.500143,9420
12/04/192.5902.6002.5202.52061,2290
12/03/192.4802.5802.4102.520103,7070
12/02/192.6502.6502.4702.480153,7390
11/29/192.6602.7102.6102.650116,1950
11/28/192.6002.6602.5302.66080,3050
11/27/192.6002.6802.6002.66084,8190
11/26/192.7402.7402.5202.610157,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 3.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83