ADDArctic Star Exploration Corp02/25/2020
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0300
VOLUME:
112,250
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.07500.07500.07500.0750112,2500
02/24/200.07500.07500.07500.075011,0000
02/21/200.07500.07500.07500.075010,2000
02/20/200.07000.07500.07000.075028,0000
02/19/200.07500.07500.07000.070011,0000
02/14/200.07000.07500.07000.070040,6000
02/13/200.07500.07500.07000.070013,1040
02/12/200.08000.08000.08000.0800158,5000
02/11/200.08500.08500.08000.0800240,0000
02/10/200.08500.08500.08500.08504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83