ADDArctic Star Exploration Corp03/02/2021
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0300
VOLUME:
41,999
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.06500.06500.06500.065041,9990
03/01/210.07000.07000.06500.065094,4700
02/26/210.06500.07000.06500.07001,340,0000
02/25/210.06500.06500.06500.065072,4760
02/24/210.07000.07000.06500.0650419,5850
02/23/210.07000.07000.06500.0700589,8000
02/22/210.06500.08000.06000.07001,926,1000
02/19/210.06000.06000.06000.0600741,0000
02/18/210.06000.06000.06000.0600583,2000
02/17/210.06500.07000.06000.0700112,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83