ADDArctic Star Exploration Corp10/26/2021
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0300
VOLUME:
557,200
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/210.05500.05500.05500.0550557,2000
10/25/210.06000.06000.05500.0550704,2180
10/22/210.06500.06500.06000.0600463,1700
10/21/210.06000.06000.06000.0600407,5140
10/20/210.06500.06500.06000.0600289,5000
10/19/210.06000.06000.06000.0600413,8850
10/18/210.06500.06500.06500.0650299,1150
10/15/210.06000.07000.06000.06502,161,1500
10/14/210.06000.06000.06000.0600197,0500
10/13/210.06000.06000.05500.0600362,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36