AEXAex Gold Inc12/13/2019
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3450
HIGH:
0.3500
ASK:
0.0600
VOLUME:
50,500
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3450
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.34500.35000.34500.350050,5000
12/12/190.33500.35000.33500.3500109,5000
12/11/190.35000.35000.34000.340071,5000
12/10/190.37500.37500.37000.370050,6000
12/09/190.38000.38000.38000.38002,0000
12/05/190.38000.38000.38000.380048,3000
12/04/190.38000.39000.38000.390020,5000
12/03/190.38500.38500.38000.38006,0000
12/02/190.39000.39000.38500.3850113,0000
11/29/190.41000.41000.41000.410000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83