AEXAex Gold Inc02/21/2020
LAST:

 0.5500
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5500
ASK:
0.0600
VOLUME:
21,600
CHANGE(%):
3.77
PREV:
0.5300
LOW:
0.5400
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.54000.55000.54000.550021,6000
02/19/200.53000.53000.53000.53001,0000
02/18/200.52000.52000.52000.52006000
02/14/200.54000.54000.54000.54002,5000
02/11/200.53000.53000.50000.500030,0000
02/10/200.54000.54000.54000.54002,7370
02/07/200.53000.53000.53000.530014,5000
02/06/200.53000.53000.50000.500010,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83