AEXAEX Gold Inc03/02/2021
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.4850
HIGH:
0.5000
ASK:
0.0600
VOLUME:
51,669
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.4850
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.48500.50000.48500.500051,6690
03/01/210.49000.49000.49000.49001,0000
02/26/210.50000.50000.48000.485045,1000
02/25/210.50000.50000.49500.500043,0280
02/24/210.49500.49500.49000.490046,6750
02/23/210.48000.49000.47000.4900386,3330
02/22/210.49000.49500.49000.4950279,2090
02/19/210.50000.50000.50000.500057,7000
02/18/210.51000.51000.50000.5100539,0390
02/17/210.51000.52000.49000.5000194,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83