AEXAEX Gold Inc10/26/2021
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.0600
VOLUME:
35,480
CHANGE(%):
1.72
PREV:
0.5800
LOW:
0.5600
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/210.58000.58000.56000.570035,4800
10/25/210.61000.65000.58000.5800103,5570
10/22/210.62000.62000.60000.610046,2690
10/21/210.55000.60000.55000.6000113,7880
10/20/210.52000.55000.52000.5500111,3000
10/19/210.54000.55000.52000.520034,9480
10/18/210.50000.52000.50000.520052,8260
10/15/210.50000.50000.49000.490012,5030
10/14/210.49000.49000.47500.475011,5000
10/13/210.52000.52000.46500.465043,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36