AFCCAutomotive Finco Corp03/02/2021
LAST:

 1.590
CHANGE:
 0.01
OPEN:
1.600
HIGH:
1.600
ASK:
0.000
VOLUME:
9,326
CHANGE(%):
0.63
PREV:
1.580
LOW:
1.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/211.6001.6001.5801.5909,3260
03/01/211.6201.6201.5801.58040,5840
02/26/211.6501.6501.5901.59014,3770
02/25/211.6401.6401.6201.64039,6190
02/24/211.6001.6401.6001.64025,5250
02/23/211.6001.6201.6001.60044,4780
02/22/211.5801.6501.5801.620140,0910
02/19/211.5801.6001.5701.57085,3100
02/18/211.6001.6001.6001.60000
02/17/211.6001.6001.6001.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83