AFEAfrica Energy Corp02/21/2020
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
1.3500
VOLUME:
185,498
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
1.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.33000.33000.33000.3300185,4980
02/20/200.33000.33000.33000.3300592,7500
02/19/200.33000.33000.33000.330017,5000
02/18/200.33000.34000.33000.3300284,5000
02/14/200.32500.33000.32500.330020,0020
02/13/200.33000.33000.32500.325013,0000
02/12/200.33000.34000.32500.3400234,7500
02/11/200.30000.31500.30000.315034,0000
02/10/200.32500.32500.29500.300093,2000
02/07/200.33000.33000.33000.330080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83