AFEAfrica Energy Corp12/06/2019
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2800
ASK:
1.3500
VOLUME:
55,591
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2650
BID:
1.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.26500.28000.26500.270055,5910
12/05/190.27500.28500.27500.280068,8320
12/04/190.27000.27500.25500.2600218,8950
12/03/190.28000.28000.27000.280015,8440
12/02/190.28500.28500.28000.280040,8410
11/29/190.29000.29000.29000.290000
11/28/190.29000.29000.29000.290000
11/27/190.28500.29000.28500.290061,3500
11/26/190.29500.29500.28500.285027,5000
11/25/190.29000.29500.29000.290082,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83