AFEAfrica Energy Corp03/02/2021
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3100
ASK:
1.3500
VOLUME:
205,747
CHANGE(%):
4.76
PREV:
0.3150
LOW:
0.3000
BID:
1.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.30000.31000.30000.3000205,7470
03/01/210.30000.31500.30000.315033,8350
02/26/210.29000.29500.29000.295031,7510
02/25/210.30000.30000.29000.295055,8500
02/24/210.29000.30000.29000.295026,2510
02/23/210.30000.30000.28500.290084,1180
02/22/210.29500.29500.29500.29501,3000
02/19/210.30500.32000.29000.310042,3670
02/18/210.31500.31500.30000.300065,4790
02/17/210.32000.32500.32000.32505,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83