AFFAffinity Metals Corp10/22/2021
LAST:

 0.1300
CHANGE:
 0.02
OPEN:
0.1250
HIGH:
0.1300
ASK:
2.3700
VOLUME:
31,200
CHANGE(%):
13.04
PREV:
0.1150
LOW:
0.1250
BID:
2.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/210.12500.13000.12500.130031,2000
10/19/210.11500.11500.11500.11501,0400
10/18/210.11500.11500.11500.11505,4310
10/14/210.11500.11500.11500.115040,0000
10/12/210.11500.11500.11500.11503,9000
10/08/210.11500.11500.11500.11502,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36