AFFAffinity Metals Corp12/04/2019
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
2.3700
VOLUME:
68,000
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0700
BID:
2.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/190.09000.09000.07000.085068,0000
12/03/190.09500.09500.09000.090024,5000
12/02/190.12500.12500.09500.095077,0000
11/29/190.12000.12000.12000.120000
11/28/190.12000.12000.12000.120011,3320
11/27/190.11500.12500.11500.120043,5000
11/26/190.12000.12000.12000.120000
11/25/190.12000.12000.12000.12001,4650
11/22/190.13000.13000.13000.130000
11/21/190.13000.13000.13000.13004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83