AFFAffinity Metals Corp03/02/2021
LAST:

 0.1650
CHANGE:
 0.02
OPEN:
0.1650
HIGH:
0.1650
ASK:
2.3700
VOLUME:
32,832
CHANGE(%):
8.33
PREV:
0.1800
LOW:
0.1600
BID:
2.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.16500.16500.16000.165032,8320
02/26/210.18000.18000.18000.18001,5530
02/25/210.18500.20000.18500.190019,1660
02/24/210.18000.18500.18000.185052,0000
02/23/210.17000.17000.17000.170010,0000
02/22/210.17500.17500.16000.17008,0000
02/19/210.18500.18500.16500.165026,4580
02/18/210.18000.18500.18000.180011,0000
02/17/210.17500.18500.17500.185020,0000
02/16/210.17500.17500.17500.175050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83