AGCAmarillo Gold Corp03/02/2021
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2950
ASK:
1.6100
VOLUME:
28,000
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2900
BID:
1.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.29000.29500.29000.295028,0000
03/01/210.29500.29500.29000.290072,5000
02/26/210.29000.29500.29000.2900109,0500
02/25/210.29000.30000.29000.3000147,3500
02/24/210.29000.30000.29000.2950110,0000
02/23/210.30000.30000.29500.295036,2010
02/22/210.29000.29500.29000.2950185,4000
02/19/210.28500.29000.28500.2900175,6500
02/18/210.29000.29000.28500.285097,5000
02/17/210.29500.29500.29500.2950112,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83