AGCAmarillo Gold Corp02/25/2020
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
1.6100
VOLUME:
285,683
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2300
BID:
1.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.24000.24000.23000.2300285,6830
02/24/200.21500.23500.21000.2350265,1560
02/21/200.21000.21500.20500.2150122,7400
02/20/200.21000.21000.20500.205064,2000
02/19/200.20000.21000.20000.205075,6000
02/18/200.19500.21000.19500.2000741,5820
02/14/200.20000.20000.19000.1950190,0000
02/13/200.20000.20000.20000.200064,5000
02/12/200.20000.20000.20000.2000108,8000
02/11/200.19500.20000.19500.2000360,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83