AGGAfrican Gold Group Inc02/25/2020
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.8400
VOLUME:
346,346
CHANGE(%):
4.65
PREV:
0.2150
LOW:
0.2000
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.21500.21500.20000.2050346,3460
02/24/200.24000.24000.21000.2150621,7270
02/21/200.20500.23000.20500.2250444,1500
02/20/200.22500.22500.20000.2000183,8030
02/19/200.23000.23000.21000.2250241,4170
02/18/200.19000.24500.19000.24001,281,1210
02/14/200.20000.20000.18500.185031,7470
02/13/200.19000.20000.18500.190077,0500
02/12/200.20000.20000.18500.1850125,3640
02/11/200.17000.21000.17000.1900608,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83