AGLAguila American Gold Ltd10/22/2021
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.5100
VOLUME:
33,000
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2100
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/210.21000.21000.21000.210033,0000
10/21/210.20000.22000.20000.22009,1000
10/19/210.19000.19000.19000.19001,0000
10/14/210.19500.19500.19500.195016,1050
10/12/210.19500.20000.19000.190022,1690
10/05/210.19000.20000.19000.195036,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42