AGLAguila American Gold Ltd03/02/2021
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.5100
VOLUME:
9,500
CHANGE(%):
1.43
PREV:
0.3500
LOW:
0.3400
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.35000.35000.34000.34509,5000
03/01/210.35000.35000.33000.350032,5000
02/26/210.42000.42000.36000.360023,6560
02/22/210.42500.42500.42500.42501,5000
02/19/210.45000.45000.40000.400057,0000
02/18/210.41500.41500.41500.41501,6000
02/17/210.45500.45500.41500.415012,3970
02/16/210.47000.48000.44000.460029,5500
02/15/210.47000.47000.47000.470000
02/12/210.46500.47000.46500.470014,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83