AGOAurcrest Gold Inc12/11/2019
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.2050
VOLUME:
2,000
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0150
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.01500.01500.01500.01502,0000
12/09/190.02000.02000.02000.02003,0000
12/04/190.02000.02000.02000.0200165,0000
12/03/190.02500.02500.02500.025000
12/02/190.02500.02500.02500.025000
11/29/190.02500.02500.02500.025012,0000
11/28/190.02000.02000.02000.020000
11/27/190.02000.02000.02000.020000
11/26/190.02000.02000.02000.020000
11/25/190.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83