AGOAurcrest Gold Inc10/26/2021
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2050
VOLUME:
88,500
CHANGE(%):
6.98
PREV:
0.2150
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/210.20500.20500.20000.200088,5000
10/25/210.22000.22000.21500.215014,8500
10/22/210.22000.22000.22000.22005,0000
10/21/210.22000.22000.22000.22004,5000
10/20/210.22500.22500.22500.225049,0000
10/19/210.23500.23500.23500.23503,0460
10/18/210.22500.22500.22500.22505000
10/15/210.24000.24000.22500.2250210,1500
10/14/210.25000.25000.23000.2300132,0000
10/13/210.28000.28000.25000.2500266,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36