AGOAurcrest Gold Inc03/02/2021
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2200
ASK:
0.2050
VOLUME:
143,500
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.20000.22000.20000.2000143,5000
03/01/210.23000.23000.19000.1900137,5000
02/26/210.20000.24000.20000.2300174,0000
02/25/210.18000.19500.18000.1800236,7410
02/24/210.18000.24000.18000.2000246,5000
02/23/210.22000.22500.18000.1800116,6260
02/22/210.24000.26000.21000.2100168,9670
02/19/210.24000.24500.21500.2250264,1250
02/18/210.18000.25000.18000.2500704,0290
02/17/210.19000.19500.18000.1850458,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83