AHE.HAmerican Helium Inc10/20/2021
LAST:

 0.4800
CHANGE:
 0.06
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.0800
VOLUME:
922
CHANGE(%):
11.11
PREV:
0.5400
LOW:
0.4800
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/210.48000.48000.48000.48009220
10/15/210.54000.54000.54000.54006210
10/13/210.54000.55000.54000.54004,7000
10/12/210.48000.48000.48000.48001,4830
10/08/210.52000.55000.50000.50007,0000
10/06/210.55000.55000.55000.55001,0000
10/05/210.47500.49000.47500.49008,4090
10/04/210.56000.56000.48000.48003,1130
10/01/210.55000.56000.48000.480015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42