AHE.HAmerican Helium Inc03/02/2021
LAST:

 0.5000
CHANGE:
 0.02
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.0800
VOLUME:
7,000
CHANGE(%):
4.17
PREV:
0.4800
LOW:
0.5000
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.50000.50000.50000.50007,0000
03/01/210.50000.50000.48000.48001,5000
02/26/210.49000.49000.49000.49003,0000
02/25/210.47000.47000.47000.470020,0000
02/23/210.55000.55000.45000.550023,9220
02/22/210.61000.61000.61000.61002,4640
02/19/210.61000.61000.61000.61005000
02/18/210.60000.60000.60000.60001,4030
02/17/210.60000.60000.60000.60003,3000
02/16/210.62000.69000.60000.690040,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83