AHM.HAntler Hill Mining Ltd11/15/2019
LAST:

 0.0450
CHANGE:
 0.03
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
4,665
CHANGE(%):
40.00
PREV:
0.0750
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/190.04500.04500.04500.04504,6650
11/14/190.07500.07500.07500.075000
11/13/190.07500.07500.07500.07502,5000
11/12/190.04500.04500.04500.045000
11/11/190.04500.04500.04500.045000
11/08/190.04500.04500.04500.045000
11/07/190.04500.04500.04500.045000
11/06/190.04500.04500.04500.045000
11/05/190.04500.04500.04500.045000
11/04/190.04500.04500.04500.04502,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83