AHPAllied Hotel Properties Inc02/25/2020
LAST:

 0.5800
CHANGE:
 0.02
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.2200
VOLUME:
20,000
CHANGE(%):
3.33
PREV:
0.6000
LOW:
0.5800
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.58000.58000.58000.580020,0000
02/24/200.59000.60000.59000.60009,5000
02/21/200.59000.59000.59000.590011,0000
02/20/200.58000.58000.58000.580023,8000
02/19/200.57000.58000.57000.580031,5000
02/18/200.58000.58000.58000.58002,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83