AHPAllied Hotel Properties Inc03/01/2021
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2200
VOLUME:
1,089
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/210.22000.22000.22000.22001,0890
02/26/210.22000.22000.22000.22003,9620
02/25/210.26000.28000.23000.230011,8490
02/24/210.25000.25000.23000.230011,5000
02/23/210.24500.24500.24500.24501,0000
02/19/210.23500.23500.21500.215014,5430
02/18/210.23500.23500.23500.235000
02/17/210.23500.23500.23500.235000
02/16/210.23000.23500.23000.235014,0000
02/15/210.23000.23000.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83