AIMD.PAim4 Ventures Inc11/08/2019
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/190.10000.10000.10000.10005,0000
11/07/190.09500.09500.09500.095000
11/06/190.09500.09500.09500.095000
11/05/190.09500.09500.09500.095000
11/04/190.09500.09500.09500.095000
11/01/190.09500.09500.09500.095000
10/31/190.09500.09500.09500.095000
10/30/190.09500.09500.09500.095000
10/29/190.09500.09500.09500.095000
10/28/190.09500.09500.09500.095000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,481120.80
BDI1,200494.26
HSI30,063-2530.83