AIME.PAim5 Ventures Inc01/25/2021
LAST:

 0.1650
CHANGE:
 0.07
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
28.26
PREV:
0.2300
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/210.16500.16500.16500.16505,0000
01/22/210.23000.23000.23000.230000
01/21/210.23000.23000.23000.230000
01/20/210.23000.23000.23000.230000
01/19/210.23000.23000.23000.230000
01/18/210.23000.23000.23000.230000
01/15/210.23000.23000.23000.230000
01/14/210.23000.23000.23000.230000
01/13/210.23000.23000.23000.230000
01/12/210.23000.23000.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83