AKMY.WTK B Recycling Industries Ltd WT10/27/2021
LAST:

 0.1100
CHANGE:
 0.02
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
7,500
CHANGE(%):
15.38
PREV:
0.1300
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/210.11000.11000.11000.11007,5000
10/26/210.13000.13000.13000.13005000
10/25/210.10000.10000.10000.1000200,0000
10/22/210.11000.11000.11000.11001,0000
10/21/210.16000.16000.11000.1100248,5000
10/20/210.10000.13000.10000.1300253,0000
10/19/210.10000.10000.10000.1000399,3250
10/18/210.11500.11500.09000.100025,5000
10/14/210.23000.23000.13000.130035,2000
10/13/210.18500.18500.18500.18503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57