AKMYK B Recycling Industries Ltd10/27/2021
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.0000
VOLUME:
160,951
CHANGE(%):
1.39
PREV:
0.3600
LOW:
0.3650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/210.37500.37500.36500.3650160,9510
10/26/210.37000.37000.36000.36008,5000
10/25/210.38000.38000.36500.370031,7860
10/22/210.38000.39000.38000.3800102,3630
10/21/210.37500.38000.37000.380020,4080
10/20/210.39500.39500.38000.380061,5540
10/19/210.36000.40000.36000.3900423,2520
10/18/210.40000.40000.34500.3600255,8330
10/15/210.38000.40000.37500.375048,7200
10/14/210.38500.38500.35500.3700274,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57