AKRAckroo Inc03/02/2021
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
46,999
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.30000.30000.29000.300046,9990
03/01/210.29000.29000.28000.290085,9020
02/26/210.32000.32000.28000.2950159,4810
02/25/210.34500.35000.31000.320079,0500
02/24/210.28500.37500.28500.3500763,9160
02/23/210.32000.32000.28000.2950153,8500
02/22/210.26000.31000.26000.2900844,7080
02/19/210.23000.26000.23000.2550342,5560
02/18/210.23000.23000.22000.2250131,5500
02/17/210.22500.23000.22000.2300208,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83