ALAlx Uranium Corp12/11/2019
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
49,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.04000.04000.03500.040049,0000
12/10/190.04000.04000.04000.0400153,1650
12/09/190.03500.04000.03500.0400149,9190
12/06/190.04500.04500.04000.0400164,8880
12/05/190.03500.04500.03500.0450136,0000
12/04/190.04500.04500.04500.04505,5000
12/03/190.04000.05000.04000.045032,0000
12/02/190.05000.05000.04500.045073,3330
11/29/190.05000.05000.05000.050000
11/28/190.05500.05500.04500.0500473,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83