ALLI.WTAlpha Lithium Corp WT10/27/2021
LAST:

 0.1700
CHANGE:
 0.03
OPEN:
0.1500
HIGH:
0.1700
ASK:
0.0000
VOLUME:
307,600
CHANGE(%):
21.43
PREV:
0.1400
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/210.15000.17000.15000.1700307,6000
10/26/210.11500.15000.11500.140091,8780
10/25/210.11500.11500.11500.11504,0000
10/20/210.10500.10500.10500.10501,0000
10/19/210.10500.15000.10500.110022,5000
10/18/210.11000.11000.10000.1050102,3400
10/15/210.09500.10500.09500.100082,5000
10/14/210.08500.09500.08500.0950159,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57