ALLIAlpha Lithium Corp10/26/2021
LAST:

 0.9300
CHANGE:
 0.06
OPEN:
0.9000
HIGH:
0.9300
ASK:
0.0000
VOLUME:
513,004
CHANGE(%):
6.90
PREV:
0.8700
LOW:
0.8800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/210.90000.93000.88000.9300513,0040
10/25/210.83000.87000.83000.8700173,8200
10/22/210.86000.87000.81000.810061,2090
10/21/210.82000.85000.80000.8500173,1340
10/20/210.81000.83000.79000.8300144,4790
10/19/210.83000.88000.77000.7900866,9660
10/18/210.77000.83000.75000.8200344,9980
10/15/210.74000.81000.72000.7500476,5100
10/14/210.75000.75000.73000.7400197,4500
10/13/210.75000.75000.74000.7400268,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36