ALLIAlpha Lithium Corp03/02/2021
LAST:

 0.7800
CHANGE:
 0.02
OPEN:
0.7800
HIGH:
0.8000
ASK:
0.0000
VOLUME:
320,091
CHANGE(%):
2.63
PREV:
0.7600
LOW:
0.7600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.78000.80000.76000.7800320,0910
03/01/210.79000.83000.76000.7600425,1770
02/26/210.79000.82000.75000.7600339,4480
02/25/210.85000.86000.78000.7900494,7370
02/24/210.85000.87000.80500.85001,282,0790
02/23/210.83000.84000.73000.79001,026,1450
02/22/210.86000.87000.83000.8400635,2020
02/19/210.88000.90000.84000.8700912,5540
02/18/210.90000.91000.83000.8600783,6630
02/17/210.93000.96000.87000.9100981,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83