ALLIAlpha Lithium Corp02/25/2020
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.3950
HIGH:
0.4000
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
4.76
PREV:
0.4200
LOW:
0.3950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.39500.40000.39500.40001,6000
02/24/200.44000.44000.39000.420028,2000
02/21/200.44000.44000.44000.440017,5000
02/20/200.43500.44500.43500.440020,9990
02/19/200.43000.43000.40000.400015,3000
02/18/200.42000.44000.42000.430023,0000
02/14/200.40000.40500.40000.405015,6580
02/13/200.40000.44000.40000.440021,5000
02/12/200.40500.40500.40000.400010,2500
02/11/200.40000.42000.40000.4200152,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83