ALLIAlpha Lithium Corp12/13/2019
LAST:

 0.3250
CHANGE:
 0.04
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
9.72
PREV:
0.3600
LOW:
0.3250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.32500.32500.32500.32506,0000
12/12/190.35000.38000.35000.360048,5000
12/11/190.35000.35000.35000.35007220
12/10/190.35000.35000.35000.35002,0000
12/09/190.35000.35000.35000.350010,0000
12/05/190.33000.33000.33000.33002,1000
12/03/190.31500.35000.31500.35003,1490
12/02/190.34500.36000.34500.360039,5000
11/29/190.33000.33000.33000.330000
11/28/190.33000.33000.33000.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83