ALTSAltus Strategies Plc10/26/2021
LAST:

 1.100
CHANGE:
 0.05
OPEN:
1.050
HIGH:
1.160
ASK:
0.000
VOLUME:
2,100
CHANGE(%):
4.76
PREV:
1.050
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/211.0501.1601.0501.1002,1000
10/25/211.0501.0501.0501.0505000
10/22/211.1601.1601.1501.1509,0000
10/21/211.0501.0501.0501.0505,2990
10/20/211.1401.1401.1401.14010,0000
10/18/211.0801.0801.0801.0801,2210
10/15/211.1001.1001.1001.1005,5000
10/14/211.0801.0801.0801.0805,0000
10/12/211.1201.1201.0801.0801,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36