ALTSAltus Strategies Plc03/01/2021
LAST:

 1.400
CHANGE:
 0.01
OPEN:
1.390
HIGH:
1.400
ASK:
0.000
VOLUME:
2,020
CHANGE(%):
0.72
PREV:
1.390
LOW:
1.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/211.3901.4001.3901.4002,0200
02/26/211.3901.3901.3901.3901,1000
02/25/211.4501.4501.4401.4504,1000
02/24/211.4201.4501.4201.4505,1040
02/23/211.5001.5001.4501.4509,3000
02/22/211.5801.5801.5001.5002,6000
02/19/211.5801.5801.5801.5801000
02/18/211.6001.6001.6001.6002,6000
02/17/211.6101.6501.6001.60010,0000
02/16/211.5501.6601.5501.65010,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83